Market Cap Tk246.18T -10.13%
Volume 24h Tk22.86T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 35 Seconds ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2024 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 - Tk309,337,473
Jan-24 2024 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 - Tk309,337,475
Jan-23 2024 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 - Tk309,337,482
Jan-22 2024 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 - Tk309,337,484
Jan-21 2024 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 - Tk309,337,564
Jan-20 2024 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 - Tk309,337,565
Jan-19 2024 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 - Tk309,337,572
Jan-18 2024 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 - Tk309,337,580
Jan-17 2024 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 Tk0.0000005504 - Tk309,337,583
Jan-16 2024 Tk0.0000005504 Tk0.0000005205 Tk0.0000005504 Tk0.0000005205 Tk347 Tk309,337,586
Jan-15 2024 Tk0.0000005205 Tk0.0000005205 Tk0.0000005205 Tk0.0000005205 - Tk292,503,088
Jan-14 2024 Tk0.0000005205 Tk0.0000005205 Tk0.0000005205 Tk0.0000005205 - Tk292,503,091
Jan-13 2024 Tk0.0000005205 Tk0.0000005205 Tk0.0000005327 Tk0.0000005327 Tk54 Tk292,503,098
Jan-12 2024 Tk0.0000005327 Tk0.0000005327 Tk0.0000005327 Tk0.0000005327 - Tk299,374,886
Jan-11 2024 Tk0.0000005327 Tk0.0000005221 Tk0.0000005327 Tk0.0000005221 Tk166 Tk299,374,896

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 986 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.