Market Cap CL$2,249.87T -6%
Volume 24h CL$173.91T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2024 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 - CL$2,693,404,993
Jan-24 2024 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 - CL$2,693,405,008
Jan-23 2024 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 - CL$2,693,405,068
Jan-22 2024 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 - CL$2,693,405,089
Jan-21 2024 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 - CL$2,693,405,782
Jan-20 2024 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 - CL$2,693,405,790
Jan-19 2024 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 - CL$2,693,405,855
Jan-18 2024 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 - CL$2,693,405,917
Jan-17 2024 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 CL$0.0000047928 - CL$2,693,405,948
Jan-16 2024 CL$0.0000047928 CL$0.000004532 CL$0.0000047928 CL$0.000004532 CL$3,024 CL$2,693,405,974
Jan-15 2024 CL$0.000004532 CL$0.000004532 CL$0.000004532 CL$0.000004532 - CL$2,546,827,798
Jan-14 2024 CL$0.000004532 CL$0.000004532 CL$0.000004532 CL$0.000004532 - CL$2,546,827,828
Jan-13 2024 CL$0.000004532 CL$0.000004532 CL$0.0000046385 CL$0.0000046385 CL$469 CL$2,546,827,887
Jan-12 2024 CL$0.0000046385 CL$0.0000046385 CL$0.0000046385 CL$0.0000046385 - CL$2,606,660,628
Jan-11 2024 CL$0.0000046385 CL$0.0000045464 CL$0.0000046385 CL$0.0000045464 CL$1,446 CL$2,606,660,714

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 986 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.