Market Cap Rp37,956.93T -4.86%
Volume 24h Rp2,922.03T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 38 Seconds ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2024 Rp0.00008106 Rp0.00008106 Rp0.00008106 Rp0.00008106 - Rp45,552,552,152
Jan-24 2024 Rp0.00008106 Rp0.00008106 Rp0.00008106 Rp0.00008106 - Rp45,552,552,414
Jan-23 2024 Rp0.00008106 Rp0.00008106 Rp0.00008106 Rp0.00008106 - Rp45,552,553,429
Jan-22 2024 Rp0.00008106 Rp0.00008106 Rp0.00008106 Rp0.00008106 - Rp45,552,553,782
Jan-21 2024 Rp0.00008106 Rp0.00008106 Rp0.00008106 Rp0.00008106 - Rp45,552,565,493
Jan-20 2024 Rp0.00008106 Rp0.00008106 Rp0.00008106 Rp0.00008106 - Rp45,552,565,637
Jan-19 2024 Rp0.00008106 Rp0.00008106 Rp0.00008106 Rp0.00008106 - Rp45,552,566,744
Jan-18 2024 Rp0.00008106 Rp0.00008106 Rp0.00008106 Rp0.00008106 - Rp45,552,567,790
Jan-17 2024 Rp0.00008106 Rp0.00008106 Rp0.00008106 Rp0.00008106 - Rp45,552,568,304
Jan-16 2024 Rp0.00008106 Rp0.00007664 Rp0.00008106 Rp0.00007664 Rp51,151 Rp45,552,568,754
Jan-15 2024 Rp0.00007664 Rp0.00007664 Rp0.00007664 Rp0.00007664 - Rp43,073,546,835
Jan-14 2024 Rp0.00007664 Rp0.00007664 Rp0.00007664 Rp0.00007664 - Rp43,073,547,332
Jan-13 2024 Rp0.00007664 Rp0.00007664 Rp0.00007844 Rp0.00007844 Rp7,933 Rp43,073,548,333
Jan-12 2024 Rp0.00007844 Rp0.00007844 Rp0.00007844 Rp0.00007844 - Rp44,085,477,133
Jan-11 2024 Rp0.00007844 Rp0.00007689 Rp0.00007844 Rp0.00007689 Rp24,456 Rp44,085,478,576

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 986 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.14066 IDR.