Market Cap ₹187.43T -9.57%
Volume 24h ₹17.26T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jan-25 2024 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 - ₹233,846,158
Jan-24 2024 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 - ₹233,846,159
Jan-23 2024 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 - ₹233,846,164
Jan-22 2024 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 - ₹233,846,166
Jan-21 2024 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 - ₹233,846,226
Jan-20 2024 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 - ₹233,846,227
Jan-19 2024 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 - ₹233,846,233
Jan-18 2024 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 - ₹233,846,238
Jan-17 2024 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 ₹0.0000004161 - ₹233,846,241
Jan-16 2024 ₹0.0000004161 ₹0.0000003934 ₹0.0000004161 ₹0.0000003934 ₹263 ₹233,846,243
Jan-15 2024 ₹0.0000003934 ₹0.0000003934 ₹0.0000003934 ₹0.0000003934 - ₹221,120,068
Jan-14 2024 ₹0.0000003934 ₹0.0000003934 ₹0.0000003934 ₹0.0000003934 - ₹221,120,071
Jan-13 2024 ₹0.0000003934 ₹0.0000003934 ₹0.0000004027 ₹0.0000004027 ₹41 ₹221,120,076
Jan-12 2024 ₹0.0000004027 ₹0.0000004027 ₹0.0000004027 ₹0.0000004027 - ₹226,314,860
Jan-11 2024 ₹0.0000004027 ₹0.0000003947 ₹0.0000004027 ₹0.0000003947 ₹126 ₹226,314,867

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 986 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48246 INR.