Market Cap AR$2,066.11T -6.13%
Volume 24h AR$159.59T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2024 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 - AR$2,472,293,215
Jan-24 2024 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 - AR$2,472,293,229
Jan-23 2024 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 - AR$2,472,293,284
Jan-22 2024 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 - AR$2,472,293,303
Jan-21 2024 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 - AR$2,472,293,939
Jan-20 2024 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 - AR$2,472,293,947
Jan-19 2024 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 - AR$2,472,294,007
Jan-18 2024 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 - AR$2,472,294,064
Jan-17 2024 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 AR$0.0000043994 - AR$2,472,294,091
Jan-16 2024 AR$0.0000043994 AR$0.00000416 AR$0.0000043994 AR$0.00000416 AR$2,776 AR$2,472,294,116
Jan-15 2024 AR$0.00000416 AR$0.00000416 AR$0.00000416 AR$0.00000416 - AR$2,337,749,095
Jan-14 2024 AR$0.00000416 AR$0.00000416 AR$0.00000416 AR$0.00000416 - AR$2,337,749,122
Jan-13 2024 AR$0.00000416 AR$0.00000416 AR$0.0000042577 AR$0.0000042577 AR$431 AR$2,337,749,176
Jan-12 2024 AR$0.0000042577 AR$0.0000042577 AR$0.0000042577 AR$0.0000042577 - AR$2,392,670,023
Jan-11 2024 AR$0.0000042577 AR$0.0000041732 AR$0.0000042577 AR$0.0000041732 AR$1,327 AR$2,392,670,101

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 986 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.