Market Cap MX$40.15T -5.71%
Volume 24h MX$3.10T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Seconds ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 - MX$48,032,064
Jan-24 2024 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 - MX$48,032,065
Jan-23 2024 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 - MX$48,032,066
Jan-22 2024 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 - MX$48,032,066
Jan-21 2024 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 - MX$48,032,079
Jan-20 2024 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 - MX$48,032,079
Jan-19 2024 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 - MX$48,032,080
Jan-18 2024 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 - MX$48,032,081
Jan-17 2024 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 MX$0.0000000854 - MX$48,032,081
Jan-16 2024 MX$0.0000000854 MX$0.0000000808 MX$0.0000000854 MX$0.0000000808 MX$54 MX$48,032,082
Jan-15 2024 MX$0.0000000808 MX$0.0000000808 MX$0.0000000808 MX$0.0000000808 - MX$45,418,122
Jan-14 2024 MX$0.0000000808 MX$0.0000000808 MX$0.0000000808 MX$0.0000000808 - MX$45,418,123
Jan-13 2024 MX$0.0000000808 MX$0.0000000808 MX$0.0000000827 MX$0.0000000827 MX$8 MX$45,418,124
Jan-12 2024 MX$0.0000000827 MX$0.0000000827 MX$0.0000000827 MX$0.0000000827 - MX$46,485,134
Jan-11 2024 MX$0.0000000827 MX$0.000000081 MX$0.0000000827 MX$0.000000081 MX$26 MX$46,485,135

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 986 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14732 MXN.