Cap Mercado MX$42.17T
-1.1%
Volumen 24h MX$1.93T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-25 2024 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | - | MX$48,067,863 |
Jan-24 2024 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | - | MX$48,067,863 |
Jan-23 2024 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | - | MX$48,067,864 |
Jan-22 2024 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | - | MX$48,067,865 |
Jan-21 2024 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | - | MX$48,067,877 |
Jan-20 2024 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | - | MX$48,067,877 |
Jan-19 2024 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | - | MX$48,067,878 |
Jan-18 2024 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | - | MX$48,067,880 |
Jan-17 2024 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | MX$0.0000000855 | - | MX$48,067,880 |
Jan-16 2024 | MX$0.0000000855 | MX$0.0000000808 | MX$0.0000000855 | MX$0.0000000808 | MX$54 | MX$48,067,881 |
Jan-15 2024 | MX$0.0000000808 | MX$0.0000000808 | MX$0.0000000808 | MX$0.0000000808 | - | MX$45,451,973 |
Jan-14 2024 | MX$0.0000000808 | MX$0.0000000808 | MX$0.0000000808 | MX$0.0000000808 | - | MX$45,451,973 |
Jan-13 2024 | MX$0.0000000808 | MX$0.0000000808 | MX$0.0000000827 | MX$0.0000000827 | MX$8 | MX$45,451,974 |
Jan-12 2024 | MX$0.0000000827 | MX$0.0000000827 | MX$0.0000000827 | MX$0.0000000827 | - | MX$46,519,779 |
Jan-11 2024 | MX$0.0000000827 | MX$0.0000000811 | MX$0.0000000827 | MX$0.0000000811 | MX$26 | MX$46,519,781 |
Análisis de precios históricos y de mercado de SafeMoon (SAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 986 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.