Cap Mercado S$3.33T
-1.5%
Volumen 24h S$144.02B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-25 2024 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | - | S$3,816,835 |
Jan-24 2024 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | - | S$3,816,835 |
Jan-23 2024 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | - | S$3,816,835 |
Jan-22 2024 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | - | S$3,816,835 |
Jan-21 2024 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | - | S$3,816,836 |
Jan-20 2024 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | - | S$3,816,836 |
Jan-19 2024 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | - | S$3,816,836 |
Jan-18 2024 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | - | S$3,816,836 |
Jan-17 2024 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | S$0.000000006792035724433697 | - | S$3,816,836 |
Jan-16 2024 | S$0.000000006792035724433697 | S$0.000000006422405182279399 | S$0.000000006792035724433697 | S$0.000000006422405182279399 | S$4 | S$3,816,836 |
Jan-15 2024 | S$0.000000006422405182279399 | S$0.000000006422405182279399 | S$0.000000006422405182279399 | S$0.000000006422405182279399 | - | S$3,609,120 |
Jan-14 2024 | S$0.000000006422405182279399 | S$0.000000006422405182279399 | S$0.000000006422405182279399 | S$0.000000006422405182279399 | - | S$3,609,120 |
Jan-13 2024 | S$0.000000006422405182279399 | S$0.000000006422405182279399 | S$0.000000006573286636543248 | S$0.000000006573286636543248 | S$1 | S$3,609,120 |
Jan-12 2024 | S$0.000000006573286636543248 | S$0.000000006573286636543248 | S$0.000000006573286636543248 | S$0.000000006573286636543248 | - | S$3,693,909 |
Jan-11 2024 | S$0.000000006573286636543248 | S$0.000000006442853383028512 | S$0.000000006573286636543248 | S$0.000000006442853383028512 | S$2 | S$3,693,909 |
Análisis de precios históricos y de mercado de SafeMoon (SAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 986 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.