Cap Mercado €2.34T
2.16%
Volumen 24h €99.33B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | - | €2,618,759 |
Jan-24 2024 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | - | €2,618,759 |
Jan-23 2024 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | - | €2,618,759 |
Jan-22 2024 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | - | €2,618,759 |
Jan-21 2024 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | - | €2,618,760 |
Jan-20 2024 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | - | €2,618,760 |
Jan-19 2024 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | - | €2,618,760 |
Jan-18 2024 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | - | €2,618,760 |
Jan-17 2024 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | €0.00000000466006625452504 | - | €2,618,760 |
Jan-16 2024 | €0.00000000466006625452504 | €0.00000000440645998888976 | €0.00000000466006625452504 | €0.00000000440645998888976 | €3 | €2,618,760 |
Jan-15 2024 | €0.00000000440645998888976 | €0.00000000440645998888976 | €0.00000000440645998888976 | €0.00000000440645998888976 | - | €2,476,244 |
Jan-14 2024 | €0.00000000440645998888976 | €0.00000000440645998888976 | €0.00000000440645998888976 | €0.00000000440645998888976 | - | €2,476,244 |
Jan-13 2024 | €0.00000000440645998888976 | €0.00000000440645998888976 | €0.000000004509980877468015 | €0.000000004509980877468015 | €0 | €2,476,244 |
Jan-12 2024 | €0.000000004509980877468015 | €0.000000004509980877468015 | €0.000000004509980877468015 | €0.000000004509980877468015 | - | €2,534,419 |
Jan-11 2024 | €0.000000004509980877468015 | €0.000000004420489651592195 | €0.000000004509980877468015 | €0.000000004420489651592195 | €1 | €2,534,419 |
Análisis de precios históricos y de mercado de SafeMoon (SAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 986 días, desde el día 16-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.