Cap Mercado AU$3.76T
-1.32%
Volumen 24h AU$169.11B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-25 2024 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | - | AU$4,287,035 |
Jan-24 2024 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | - | AU$4,287,035 |
Jan-23 2024 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | - | AU$4,287,035 |
Jan-22 2024 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | - | AU$4,287,035 |
Jan-21 2024 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | - | AU$4,287,036 |
Jan-20 2024 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | - | AU$4,287,036 |
Jan-19 2024 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | - | AU$4,287,036 |
Jan-18 2024 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | - | AU$4,287,036 |
Jan-17 2024 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | AU$0.000000007628753115233228 | - | AU$4,287,036 |
Jan-16 2024 | AU$0.000000007628753115233228 | AU$0.0000000072135874323142 | AU$0.000000007628753115233228 | AU$0.0000000072135874323142 | AU$5 | AU$4,287,036 |
Jan-15 2024 | AU$0.0000000072135874323142 | AU$0.0000000072135874323142 | AU$0.0000000072135874323142 | AU$0.0000000072135874323142 | - | AU$4,053,731 |
Jan-14 2024 | AU$0.0000000072135874323142 | AU$0.0000000072135874323142 | AU$0.0000000072135874323142 | AU$0.0000000072135874323142 | - | AU$4,053,731 |
Jan-13 2024 | AU$0.0000000072135874323142 | AU$0.0000000072135874323142 | AU$0.000000007383056117542916 | AU$0.000000007383056117542916 | AU$1 | AU$4,053,731 |
Jan-12 2024 | AU$0.000000007383056117542916 | AU$0.000000007383056117542916 | AU$0.000000007383056117542916 | AU$0.000000007383056117542916 | - | AU$4,148,965 |
Jan-11 2024 | AU$0.000000007383056117542916 | AU$0.000000007236554666512414 | AU$0.000000007383056117542916 | AU$0.000000007236554666512414 | AU$2 | AU$4,148,966 |
Análisis de precios históricos y de mercado de SafeMoon (SAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 986 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.