시가총액 AU$3.78T
-0.29%
볼륨 24시간 AU$177.96B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
코인
26.987
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jan-25 2024 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | - | AU$4,227,398 |
Jan-24 2024 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | - | AU$4,227,398 |
Jan-23 2024 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | - | AU$4,227,398 |
Jan-22 2024 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | - | AU$4,227,398 |
Jan-21 2024 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | - | AU$4,227,399 |
Jan-20 2024 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | - | AU$4,227,400 |
Jan-19 2024 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | - | AU$4,227,400 |
Jan-18 2024 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | - | AU$4,227,400 |
Jan-17 2024 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | AU$0.000000007522630672423016 | - | AU$4,227,400 |
Jan-16 2024 | AU$0.000000007522630672423016 | AU$0.000000007113240297182299 | AU$0.000000007522630672423016 | AU$0.000000007113240297182299 | AU$5 | AU$4,227,400 |
Jan-15 2024 | AU$0.000000007113240297182299 | AU$0.000000007113240297182299 | AU$0.000000007113240297182299 | AU$0.000000007113240297182299 | - | AU$3,997,340 |
Jan-14 2024 | AU$0.000000007113240297182299 | AU$0.000000007113240297182299 | AU$0.000000007113240297182299 | AU$0.000000007113240297182299 | - | AU$3,997,340 |
Jan-13 2024 | AU$0.000000007113240297182299 | AU$0.000000007113240297182299 | AU$0.00000000728035152889474 | AU$0.00000000728035152889474 | AU$1 | AU$3,997,340 |
Jan-12 2024 | AU$0.00000000728035152889474 | AU$0.00000000728035152889474 | AU$0.00000000728035152889474 | AU$0.00000000728035152889474 | - | AU$4,091,250 |
Jan-11 2024 | AU$0.00000000728035152889474 | AU$0.000000007135888037623028 | AU$0.00000000728035152889474 | AU$0.000000007135888037623028 | AU$2 | AU$4,091,250 |
SafeMoon (SAFEMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 986일 동안 분석, 24-08-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50917 AUD.