시가총액 NZ$4.08T
-4.68%
볼륨 24시간 NZ$238.25B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | - | NZ$4,657,934 |
Jan-24 2024 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | - | NZ$4,657,934 |
Jan-23 2024 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | - | NZ$4,657,934 |
Jan-22 2024 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | - | NZ$4,657,934 |
Jan-21 2024 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | - | NZ$4,657,935 |
Jan-20 2024 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | - | NZ$4,657,935 |
Jan-19 2024 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | - | NZ$4,657,935 |
Jan-18 2024 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | - | NZ$4,657,935 |
Jan-17 2024 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | NZ$0.000000008288765921832572 | - | NZ$4,657,935 |
Jan-16 2024 | NZ$0.000000008288765921832572 | NZ$0.000000007837681568660608 | NZ$0.000000008288765921832572 | NZ$0.000000007837681568660608 | NZ$5 | NZ$4,657,935 |
Jan-15 2024 | NZ$0.000000007837681568660608 | NZ$0.000000007837681568660608 | NZ$0.000000007837681568660608 | NZ$0.000000007837681568660608 | - | NZ$4,404,445 |
Jan-14 2024 | NZ$0.000000007837681568660608 | NZ$0.000000007837681568660608 | NZ$0.000000007837681568660608 | NZ$0.000000007837681568660608 | - | NZ$4,404,445 |
Jan-13 2024 | NZ$0.000000007837681568660608 | NZ$0.000000007837681568660608 | NZ$0.000000008021812086678902 | NZ$0.000000008021812086678902 | NZ$1 | NZ$4,404,445 |
Jan-12 2024 | NZ$0.000000008021812086678902 | NZ$0.000000008021812086678902 | NZ$0.000000008021812086678902 | NZ$0.000000008021812086678902 | - | NZ$4,507,919 |
Jan-11 2024 | NZ$0.000000008021812086678902 | NZ$0.000000007862635846937195 | NZ$0.000000008021812086678902 | NZ$0.000000007862635846937195 | NZ$3 | NZ$4,507,919 |
SafeMoon (SAFEMOON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 986일 동안 분석, 24-08-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66287 NZD.