Cap Mercado NZ$4.22T
2.43%
Volumen 24h NZ$175.15B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | - | NZ$4,716,534 |
Jan-24 2024 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | - | NZ$4,716,534 |
Jan-23 2024 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | - | NZ$4,716,534 |
Jan-22 2024 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | - | NZ$4,716,534 |
Jan-21 2024 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | - | NZ$4,716,535 |
Jan-20 2024 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | - | NZ$4,716,535 |
Jan-19 2024 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | - | NZ$4,716,535 |
Jan-18 2024 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | - | NZ$4,716,535 |
Jan-17 2024 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | NZ$0.000000008393044057275953 | - | NZ$4,716,535 |
Jan-16 2024 | NZ$0.000000008393044057275953 | NZ$0.000000007936284765793505 | NZ$0.000000008393044057275953 | NZ$0.000000007936284765793505 | NZ$5 | NZ$4,716,535 |
Jan-15 2024 | NZ$0.000000007936284765793505 | NZ$0.000000007936284765793505 | NZ$0.000000007936284765793505 | NZ$0.000000007936284765793505 | - | NZ$4,459,856 |
Jan-14 2024 | NZ$0.000000007936284765793505 | NZ$0.000000007936284765793505 | NZ$0.000000007936284765793505 | NZ$0.000000007936284765793505 | - | NZ$4,459,856 |
Jan-13 2024 | NZ$0.000000007936284765793505 | NZ$0.000000007936284765793505 | NZ$0.000000008122731767022718 | NZ$0.000000008122731767022718 | NZ$1 | NZ$4,459,856 |
Jan-12 2024 | NZ$0.000000008122731767022718 | NZ$0.000000008122731767022718 | NZ$0.000000008122731767022718 | NZ$0.000000008122731767022718 | - | NZ$4,564,632 |
Jan-11 2024 | NZ$0.000000008122731767022718 | NZ$0.000000007961552985329206 | NZ$0.000000008122731767022718 | NZ$0.000000007961552985329206 | NZ$3 | NZ$4,564,632 |
Análisis de precios históricos y de mercado de SafeMoon (SAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 986 días, desde el día 16-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.