Cap Mercado £1.97T
1.92%
Volumen 24h £84.35B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | - | £2,216,543 |
Jan-24 2024 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | - | £2,216,543 |
Jan-23 2024 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | - | £2,216,543 |
Jan-22 2024 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | - | £2,216,543 |
Jan-21 2024 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | - | £2,216,544 |
Jan-20 2024 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | - | £2,216,544 |
Jan-19 2024 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | - | £2,216,544 |
Jan-18 2024 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | - | £2,216,544 |
Jan-17 2024 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | £0.000000003944325457760446 | - | £2,216,544 |
Jan-16 2024 | £0.000000003944325457760446 | £0.00000000372967064489776 | £0.000000003944325457760446 | £0.00000000372967064489776 | £2 | £2,216,544 |
Jan-15 2024 | £0.00000000372967064489776 | £0.00000000372967064489776 | £0.00000000372967064489776 | £0.00000000372967064489776 | - | £2,095,917 |
Jan-14 2024 | £0.00000000372967064489776 | £0.00000000372967064489776 | £0.00000000372967064489776 | £0.00000000372967064489776 | - | £2,095,917 |
Jan-13 2024 | £0.00000000372967064489776 | £0.00000000372967064489776 | £0.000000003817291733081368 | £0.000000003817291733081368 | £0 | £2,095,917 |
Jan-12 2024 | £0.000000003817291733081368 | £0.000000003817291733081368 | £0.000000003817291733081368 | £0.000000003817291733081368 | - | £2,145,157 |
Jan-11 2024 | £0.000000003817291733081368 | £0.000000003741545488030574 | £0.000000003817291733081368 | £0.000000003741545488030574 | £1 | £2,145,157 |
Análisis de precios históricos y de mercado de SafeMoon (SAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 986 días, desde el día 16-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.