Cap Mercado $2.34T
-0.58%
Volumen 24h $126.95B
-41%
BTC % 53.23%
-0.16%
ETH % 13.11%
0.3%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
Jan-24 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
Jan-23 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
Jan-22 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,141 |
Jan-21 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
Jan-20 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
Jan-19 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
Jan-18 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
Jan-17 2024 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | $0.0000000049846145049418 | - | $2,801,142 |
Jan-16 2024 | $0.0000000049846145049418 | $0.0000000047133459432551 | $0.0000000049846145049418 | $0.0000000047133459432551 | $3 | $2,801,142 |
Jan-15 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | - | $2,648,701 |
Jan-14 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000047133459432551 | - | $2,648,701 |
Jan-13 2024 | $0.0000000047133459432551 | $0.0000000047133459432551 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0 | $2,648,701 |
Jan-12 2024 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0.0000000048240764982704 | $0.0000000048240764982704 | - | $2,710,927 |
Jan-11 2024 | $0.0000000048240764982704 | $0.0000000047283526956029 | $0.0000000048240764982704 | $0.0000000047283526956029 | $2 | $2,710,927 |