Cap Mercado Rp40,212.32T
-0.43%
Volumen 24h Rp1,835.02T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-25 2024 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | - | Rp45,492,091,228 |
Jan-24 2024 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | - | Rp45,492,091,489 |
Jan-23 2024 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | - | Rp45,492,092,503 |
Jan-22 2024 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | - | Rp45,492,092,856 |
Jan-21 2024 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | - | Rp45,492,104,551 |
Jan-20 2024 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | - | Rp45,492,104,695 |
Jan-19 2024 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | - | Rp45,492,105,801 |
Jan-18 2024 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | - | Rp45,492,106,845 |
Jan-17 2024 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | Rp0.00008095 | - | Rp45,492,107,359 |
Jan-16 2024 | Rp0.00008095 | Rp0.00007654 | Rp0.00008095 | Rp0.00007654 | Rp51,083 | Rp45,492,107,808 |
Jan-15 2024 | Rp0.00007654 | Rp0.00007654 | Rp0.00007654 | Rp0.00007654 | - | Rp43,016,376,241 |
Jan-14 2024 | Rp0.00007654 | Rp0.00007654 | Rp0.00007654 | Rp0.00007654 | - | Rp43,016,376,738 |
Jan-13 2024 | Rp0.00007654 | Rp0.00007654 | Rp0.00007834 | Rp0.00007834 | Rp7,923 | Rp43,016,377,737 |
Jan-12 2024 | Rp0.00007834 | Rp0.00007834 | Rp0.00007834 | Rp0.00007834 | - | Rp44,026,963,426 |
Jan-11 2024 | Rp0.00007834 | Rp0.00007679 | Rp0.00007834 | Rp0.00007679 | Rp24,424 | Rp44,026,964,867 |
Análisis de precios históricos y de mercado de SafeMoon (SAFEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 986 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.