時価総額 £1.91T
-0.33%
ボリューム24h £107.41B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-25 2024 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | - | £2,239,540 |
| Jan-24 2024 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | - | £2,239,540 |
| Jan-23 2024 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | - | £2,239,540 |
| Jan-22 2024 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | - | £2,239,540 |
| Jan-21 2024 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | - | £2,239,541 |
| Jan-20 2024 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | - | £2,239,541 |
| Jan-19 2024 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | - | £2,239,541 |
| Jan-18 2024 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | - | £2,239,541 |
| Jan-17 2024 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | £0.000000003985249142846019 | - | £2,239,541 |
| Jan-16 2024 | £0.000000003985249142846019 | £0.000000003768367215091885 | £0.000000003985249142846019 | £0.000000003768367215091885 | £3 | £2,239,541 |
| Jan-15 2024 | £0.000000003768367215091885 | £0.000000003768367215091885 | £0.000000003768367215091885 | £0.000000003768367215091885 | - | £2,117,663 |
| Jan-14 2024 | £0.000000003768367215091885 | £0.000000003768367215091885 | £0.000000003768367215091885 | £0.000000003768367215091885 | - | £2,117,663 |
| Jan-13 2024 | £0.000000003768367215091885 | £0.000000003768367215091885 | £0.000000003856897401132167 | £0.000000003856897401132167 | £0 | £2,117,663 |
| Jan-12 2024 | £0.000000003856897401132167 | £0.000000003856897401132167 | £0.000000003856897401132167 | £0.000000003856897401132167 | - | £2,167,413 |
| Jan-11 2024 | £0.000000003856897401132167 | £0.000000003780365263661474 | £0.000000003856897401132167 | £0.000000003780365263661474 | £1 | £2,167,413 |
SafeMoon（SAFEMOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79951 GBP.