時価総額 €2.28T
1.81%
ボリューム24h €119.59B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | - | €2,598,227 |
Jan-24 2024 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | - | €2,598,227 |
Jan-23 2024 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | - | €2,598,227 |
Jan-22 2024 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | - | €2,598,227 |
Jan-21 2024 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | - | €2,598,227 |
Jan-20 2024 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | - | €2,598,227 |
Jan-19 2024 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | - | €2,598,227 |
Jan-18 2024 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | - | €2,598,227 |
Jan-17 2024 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | €0.000000004623529030203817 | - | €2,598,227 |
Jan-16 2024 | €0.000000004623529030203817 | €0.0000000043719111631257 | €0.000000004623529030203817 | €0.0000000043719111631257 | €3 | €2,598,227 |
Jan-15 2024 | €0.0000000043719111631257 | €0.0000000043719111631257 | €0.0000000043719111631257 | €0.0000000043719111631257 | - | €2,456,829 |
Jan-14 2024 | €0.0000000043719111631257 | €0.0000000043719111631257 | €0.0000000043719111631257 | €0.0000000043719111631257 | - | €2,456,829 |
Jan-13 2024 | €0.0000000043719111631257 | €0.0000000043719111631257 | €0.000000004474620396735693 | €0.000000004474620396735693 | €0 | €2,456,829 |
Jan-12 2024 | €0.000000004474620396735693 | €0.000000004474620396735693 | €0.000000004474620396735693 | €0.000000004474620396735693 | - | €2,514,548 |
Jan-11 2024 | €0.000000004474620396735693 | €0.000000004385830826333425 | €0.000000004474620396735693 | €0.000000004385830826333425 | €1 | €2,514,548 |
SafeMoon(SAFEMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.