時価総額 AU$3.71T
2.37%
ボリューム24h AU$187.74B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
硬貨
27.078
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h AUD | 大文字 AUD |
---|---|---|---|---|---|---|
Jan-25 2024 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | - | AU$4,237,819 |
Jan-24 2024 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | - | AU$4,237,819 |
Jan-23 2024 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | - | AU$4,237,819 |
Jan-22 2024 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | - | AU$4,237,819 |
Jan-21 2024 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | - | AU$4,237,820 |
Jan-20 2024 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | - | AU$4,237,820 |
Jan-19 2024 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | - | AU$4,237,820 |
Jan-18 2024 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | - | AU$4,237,820 |
Jan-17 2024 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | AU$0.000000007541173438381401 | - | AU$4,237,820 |
Jan-16 2024 | AU$0.000000007541173438381401 | AU$0.000000007130773944091208 | AU$0.000000007541173438381401 | AU$0.000000007130773944091208 | AU$5 | AU$4,237,820 |
Jan-15 2024 | AU$0.000000007130773944091208 | AU$0.000000007130773944091208 | AU$0.000000007130773944091208 | AU$0.000000007130773944091208 | - | AU$4,007,193 |
Jan-14 2024 | AU$0.000000007130773944091208 | AU$0.000000007130773944091208 | AU$0.000000007130773944091208 | AU$0.000000007130773944091208 | - | AU$4,007,193 |
Jan-13 2024 | AU$0.000000007130773944091208 | AU$0.000000007130773944091208 | AU$0.000000007298297093468306 | AU$0.000000007298297093468306 | AU$1 | AU$4,007,193 |
Jan-12 2024 | AU$0.000000007298297093468306 | AU$0.000000007298297093468306 | AU$0.000000007298297093468306 | AU$0.000000007298297093468306 | - | AU$4,101,334 |
Jan-11 2024 | AU$0.000000007298297093468306 | AU$0.000000007153477509650672 | AU$0.000000007298297093468306 | AU$0.000000007153477509650672 | AU$2 | AU$4,101,335 |
SafeMoon(SAFEMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。オーストラリアドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.51289 AUD.