時価総額 S$3.32T
2.12%
ボリューム24h S$172.23B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | - | S$3,790,196 |
| Jan-24 2024 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | - | S$3,790,196 |
| Jan-23 2024 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | - | S$3,790,196 |
| Jan-22 2024 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | - | S$3,790,196 |
| Jan-21 2024 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | - | S$3,790,197 |
| Jan-20 2024 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | - | S$3,790,197 |
| Jan-19 2024 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | - | S$3,790,197 |
| Jan-18 2024 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | - | S$3,790,197 |
| Jan-17 2024 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | S$0.0000000067446320404917 | - | S$3,790,197 |
| Jan-16 2024 | S$0.0000000067446320404917 | S$0.000000006377581262359043 | S$0.0000000067446320404917 | S$0.000000006377581262359043 | S$4 | S$3,790,198 |
| Jan-15 2024 | S$0.000000006377581262359043 | S$0.000000006377581262359043 | S$0.000000006377581262359043 | S$0.000000006377581262359043 | - | S$3,583,931 |
| Jan-14 2024 | S$0.000000006377581262359043 | S$0.000000006377581262359043 | S$0.000000006377581262359043 | S$0.000000006377581262359043 | - | S$3,583,931 |
| Jan-13 2024 | S$0.000000006377581262359043 | S$0.000000006377581262359043 | S$0.000000006527409669044695 | S$0.000000006527409669044695 | S$1 | S$3,583,931 |
| Jan-12 2024 | S$0.000000006527409669044695 | S$0.000000006527409669044695 | S$0.000000006527409669044695 | S$0.000000006527409669044695 | - | S$3,668,128 |
| Jan-11 2024 | S$0.000000006527409669044695 | S$0.000000006397886748893327 | S$0.000000006527409669044695 | S$0.000000006397886748893327 | S$2 | S$3,668,128 |
SafeMoon（SAFEMOON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35309 SGD.