時価総額 AR$2,165.89T
3.07%
ボリューム24h AR$109.39T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-25 2024 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | - | AR$2,472,064,530 |
Jan-24 2024 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | - | AR$2,472,064,544 |
Jan-23 2024 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | - | AR$2,472,064,599 |
Jan-22 2024 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | - | AR$2,472,064,618 |
Jan-21 2024 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | - | AR$2,472,065,254 |
Jan-20 2024 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | - | AR$2,472,065,261 |
Jan-19 2024 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | - | AR$2,472,065,322 |
Jan-18 2024 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | - | AR$2,472,065,378 |
Jan-17 2024 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | AR$0.000004399 | - | AR$2,472,065,406 |
Jan-16 2024 | AR$0.000004399 | AR$0.0000041596 | AR$0.000004399 | AR$0.0000041596 | AR$2,776 | AR$2,472,065,431 |
Jan-15 2024 | AR$0.0000041596 | AR$0.0000041596 | AR$0.0000041596 | AR$0.0000041596 | - | AR$2,337,532,855 |
Jan-14 2024 | AR$0.0000041596 | AR$0.0000041596 | AR$0.0000041596 | AR$0.0000041596 | - | AR$2,337,532,882 |
Jan-13 2024 | AR$0.0000041596 | AR$0.0000041596 | AR$0.0000042573 | AR$0.0000042573 | AR$431 | AR$2,337,532,937 |
Jan-12 2024 | AR$0.0000042573 | AR$0.0000042573 | AR$0.0000042573 | AR$0.0000042573 | - | AR$2,392,448,702 |
Jan-11 2024 | AR$0.0000042573 | AR$0.0000041728 | AR$0.0000042573 | AR$0.0000041728 | AR$1,327 | AR$2,392,448,781 |
SafeMoon(SAFEMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5205 ARS.