Market Cap R43.80T -4.67%
Volume 24h R3.39T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 46 Seconds ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2024 R0.0000000935 R0.0000000935 R0.0000000935 R0.0000000935 - R52,573,751
Jan-24 2024 R0.0000000935 R0.0000000935 R0.0000000935 R0.0000000935 - R52,573,751
Jan-23 2024 R0.0000000935 R0.0000000935 R0.0000000935 R0.0000000935 - R52,573,752
Jan-22 2024 R0.0000000935 R0.0000000935 R0.0000000935 R0.0000000935 - R52,573,753
Jan-21 2024 R0.0000000935 R0.0000000935 R0.0000000935 R0.0000000935 - R52,573,766
Jan-20 2024 R0.0000000935 R0.0000000935 R0.0000000935 R0.0000000935 - R52,573,766
Jan-19 2024 R0.0000000935 R0.0000000935 R0.0000000935 R0.0000000935 - R52,573,768
Jan-18 2024 R0.0000000935 R0.0000000935 R0.0000000935 R0.0000000935 - R52,573,769
Jan-17 2024 R0.0000000935 R0.0000000935 R0.0000000935 R0.0000000935 - R52,573,769
Jan-16 2024 R0.0000000935 R0.0000000884 R0.0000000935 R0.0000000884 R59 R52,573,770
Jan-15 2024 R0.0000000884 R0.0000000884 R0.0000000884 R0.0000000884 - R49,712,646
Jan-14 2024 R0.0000000884 R0.0000000884 R0.0000000884 R0.0000000884 - R49,712,647
Jan-13 2024 R0.0000000884 R0.0000000884 R0.0000000905 R0.0000000905 R9 R49,712,648
Jan-12 2024 R0.0000000905 R0.0000000905 R0.0000000905 R0.0000000905 - R50,880,550
Jan-11 2024 R0.0000000905 R0.0000000887 R0.0000000905 R0.0000000887 R28 R50,880,551

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 986 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76869 ZAR.