Market Cap HK$17.50T -9.98%
Volume 24h HK$1.58T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2024 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 - HK$21,911,955
Jan-24 2024 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 - HK$21,911,955
Jan-23 2024 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 - HK$21,911,956
Jan-22 2024 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 - HK$21,911,956
Jan-21 2024 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 - HK$21,911,961
Jan-20 2024 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 - HK$21,911,962
Jan-19 2024 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 - HK$21,911,962
Jan-18 2024 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 - HK$21,911,963
Jan-17 2024 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 HK$0.0000000389 - HK$21,911,963
Jan-16 2024 HK$0.0000000389 HK$0.0000000368 HK$0.0000000389 HK$0.0000000368 HK$25 HK$21,911,963
Jan-15 2024 HK$0.0000000368 HK$0.0000000368 HK$0.0000000368 HK$0.0000000368 - HK$20,719,489
Jan-14 2024 HK$0.0000000368 HK$0.0000000368 HK$0.0000000368 HK$0.0000000368 - HK$20,719,490
Jan-13 2024 HK$0.0000000368 HK$0.0000000368 HK$0.0000000377 HK$0.0000000377 HK$4 HK$20,719,490
Jan-12 2024 HK$0.0000000377 HK$0.0000000377 HK$0.0000000377 HK$0.0000000377 - HK$21,206,254
Jan-11 2024 HK$0.0000000377 HK$0.0000000369 HK$0.0000000377 HK$0.0000000369 HK$12 HK$21,206,255

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 986 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.