Market Cap Bs.90.95T 2.09%
Volume 24h Bs.3.87T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 37 Seconds ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00248519 Bs.0.00216036 Bs.0.00264155 Bs.0.00218621 Bs.2,249,906 -
Apr-26 2024 Bs.0.00217851 Bs.0.00217851 Bs.0.00269993 Bs.0.00261116 Bs.1,943,200 -
Apr-25 2024 Bs.0.00273342 Bs.0.00254933 Bs.0.0027351 Bs.0.00259533 Bs.1,708,435 -
Apr-24 2024 Bs.0.00260622 Bs.0.00215799 Bs.0.00273759 Bs.0.00260624 Bs.2,127,068 -
Apr-23 2024 Bs.0.00263535 Bs.0.00261488 Bs.0.00302763 Bs.0.00301066 Bs.2,038,699 -
Apr-22 2024 Bs.0.00299242 Bs.0.00244331 Bs.0.00306739 Bs.0.00271288 Bs.2,507,128 -
Apr-21 2024 Bs.0.00304574 Bs.0.00266439 Bs.0.00332359 Bs.0.00289159 Bs.2,598,203 -
Apr-20 2024 Bs.0.00280586 Bs.0.00273343 Bs.0.00375158 Bs.0.00316146 Bs.4,820,725 -
Apr-19 2024 Bs.0.00310562 Bs.0.00277409 Bs.0.00334788 Bs.0.00281912 Bs.4,475,228 -
Apr-18 2024 Bs.0.00283428 Bs.0.00234533 Bs.0.0030341 Bs.0.00277826 Bs.2,529,693 -
Apr-17 2024 Bs.0.00272267 Bs.0.00194613 Bs.0.0030989 Bs.0.00229327 Bs.2,805,721 -
Apr-16 2024 Bs.0.00229893 Bs.0.00191548 Bs.0.00229893 Bs.0.00225799 Bs.2,314,315 -
Apr-15 2024 Bs.0.00214828 Bs.0.00198202 Bs.0.00314774 Bs.0.00228855 Bs.3,422,316 -
Apr-14 2024 Bs.0.00217951 Bs.0.00182111 Bs.0.00326681 Bs.0.00289572 Bs.4,926,186 -
Apr-13 2024 Bs.0.00277481 Bs.0.00264201 Bs.0.0037965 Bs.0.00333978 Bs.2,501,407 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.