Market Cap zł10.14T 2.39%
Volume 24h zł418.96B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00027555 zł0.00023953 zł0.00029289 zł0.0002424 zł249,465 -
Apr-26 2024 zł0.00024154 zł0.00024154 zł0.00029936 zł0.00028952 zł215,458 -
Apr-25 2024 zł0.00030307 zł0.00028266 zł0.00030326 zł0.00028776 zł189,428 -
Apr-24 2024 zł0.00028897 zł0.00023927 zł0.00030353 zł0.00028897 zł235,845 -
Apr-23 2024 zł0.0002922 zł0.00028993 zł0.00033569 zł0.00033381 zł226,047 -
Apr-22 2024 zł0.00033179 zł0.00027091 zł0.0003401 zł0.00030079 zł277,986 -
Apr-21 2024 zł0.0003377 zł0.00029542 zł0.00036851 zł0.00032061 zł288,084 -
Apr-20 2024 zł0.0003111 zł0.00030307 zł0.00041596 zł0.00035053 zł534,513 -
Apr-19 2024 zł0.00034434 zł0.00030758 zł0.0003712 zł0.00031257 zł496,205 -
Apr-18 2024 zł0.00031426 zł0.00026004 zł0.00033641 zł0.00030804 zł280,488 -
Apr-17 2024 zł0.00030188 zł0.00021578 zł0.0003436 zł0.00025427 zł311,093 -
Apr-16 2024 zł0.0002549 zł0.00021238 zł0.0002549 zł0.00025036 zł256,607 -
Apr-15 2024 zł0.00023819 zł0.00021976 zł0.00034901 zł0.00025375 zł379,460 -
Apr-14 2024 zł0.00024166 zł0.00020192 zł0.00036221 zł0.00032107 zł546,206 -
Apr-13 2024 zł0.00030766 zł0.00029294 zł0.00042094 zł0.0003703 zł277,351 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.