Market Cap CL$2,385.10T 1.99%
Volume 24h CL$100.73T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.065035 CL$0.056534 CL$0.069127 CL$0.057211 CL$58,878,042 -
Apr-26 2024 CL$0.057009 CL$0.057009 CL$0.070654 CL$0.068331 CL$50,851,812 -
Apr-25 2024 CL$0.071531 CL$0.066713 CL$0.071575 CL$0.067917 CL$44,708,220 -
Apr-24 2024 CL$0.068202 CL$0.056472 CL$0.07164 CL$0.068203 CL$55,663,466 -
Apr-23 2024 CL$0.068964 CL$0.068429 CL$0.07923 CL$0.078786 CL$53,350,944 -
Apr-22 2024 CL$0.078309 CL$0.063939 CL$0.08027 CL$0.070993 CL$65,609,309 -
Apr-21 2024 CL$0.079704 CL$0.069724 CL$0.086975 CL$0.07567 CL$67,992,667 -
Apr-20 2024 CL$0.073427 CL$0.071531 CL$0.098175 CL$0.082732 CL$126,154,067 -
Apr-19 2024 CL$0.081271 CL$0.072595 CL$0.087611 CL$0.073774 CL$117,112,734 -
Apr-18 2024 CL$0.07417 CL$0.061375 CL$0.079399 CL$0.072704 CL$66,199,803 -
Apr-17 2024 CL$0.07125 CL$0.050928 CL$0.081095 CL$0.060012 CL$73,423,229 -
Apr-16 2024 CL$0.060161 CL$0.050126 CL$0.060161 CL$0.059089 CL$60,563,556 -
Apr-15 2024 CL$0.056218 CL$0.051867 CL$0.082373 CL$0.059889 CL$89,558,947 -
Apr-14 2024 CL$0.057035 CL$0.047656 CL$0.085489 CL$0.075778 CL$128,913,894 -
Apr-13 2024 CL$0.072614 CL$0.069139 CL$0.099351 CL$0.087399 CL$65,459,600 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.