Market Cap Tk272.36T -0.07%
Volume 24h Tk12.43T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00658879 Tk0.00658879 Tk0.0081658 Tk0.00789731 Tk5,877,096 -
Apr-25 2024 Tk0.00826709 Tk0.00771033 Tk0.00827215 Tk0.00784943 Tk5,167,063 -
Apr-24 2024 Tk0.00788238 Tk0.00652673 Tk0.00827968 Tk0.00788244 Tk6,433,193 -
Apr-23 2024 Tk0.00797046 Tk0.00790856 Tk0.0091569 Tk0.00910559 Tk6,165,928 -
Apr-22 2024 Tk0.00905043 Tk0.00738967 Tk0.00927715 Tk0.00820497 Tk7,582,664 -
Apr-21 2024 Tk0.00921167 Tk0.0080583 Tk0.010052 Tk0.00874547 Tk7,858,116 -
Apr-20 2024 Tk0.00848618 Tk0.0082671 Tk0.011346 Tk0.00956168 Tk14,580,004 -
Apr-19 2024 Tk0.00939277 Tk0.00839009 Tk0.010125 Tk0.00852629 Tk13,535,070 -
Apr-18 2024 Tk0.00857213 Tk0.00709333 Tk0.00917648 Tk0.00840271 Tk7,650,910 -
Apr-17 2024 Tk0.00823457 Tk0.00588595 Tk0.00937245 Tk0.00693586 Tk8,485,743 -
Apr-16 2024 Tk0.00695299 Tk0.00579326 Tk0.00695299 Tk0.00682916 Tk6,999,512 -
Apr-15 2024 Tk0.00649735 Tk0.00599451 Tk0.00952016 Tk0.00692159 Tk10,350,596 -
Apr-14 2024 Tk0.0065918 Tk0.00550784 Tk0.00988027 Tk0.00875795 Tk14,898,965 -
Apr-13 2024 Tk0.00839225 Tk0.00799063 Tk0.011482 Tk0.0101 Tk7,565,362 -
Apr-12 2024 Tk0.00987321 Tk0.00909268 Tk0.011989 Tk0.01151 Tk7,565,939 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.