Cap Mercado Tk267.61T
-1.02%
Volumen 24h Tk14.47T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00684848 | Tk0.00679484 | Tk0.00784059 | Tk0.00701255 | Tk6,043,614 | - |
May-05 2024 | Tk0.0070318 | Tk0.00695783 | Tk0.00754195 | Tk0.0071096 | Tk5,515,598 | - |
May-04 2024 | Tk0.00711415 | Tk0.00647818 | Tk0.00717597 | Tk0.00708526 | Tk6,274,640 | - |
May-03 2024 | Tk0.00699549 | Tk0.00671158 | Tk0.00709563 | Tk0.00681467 | Tk5,465,288 | - |
May-02 2024 | Tk0.00675582 | Tk0.00656757 | Tk0.00830618 | Tk0.00830618 | Tk6,646,330 | - |
May-01 2024 | Tk0.00656868 | Tk0.00582169 | Tk0.00656868 | Tk0.00638509 | Tk6,142,002 | - |
Apr-30 2024 | Tk0.00637948 | Tk0.00586295 | Tk0.00658275 | Tk0.00656965 | Tk6,083,547 | - |
Apr-29 2024 | Tk0.00658064 | Tk0.0065409 | Tk0.0073514 | Tk0.00733714 | Tk5,764,129 | - |
Apr-28 2024 | Tk0.00732866 | Tk0.00728367 | Tk0.00772857 | Tk0.00752029 | Tk6,494,398 | - |
Apr-27 2024 | Tk0.00751245 | Tk0.00653053 | Tk0.00798511 | Tk0.00660866 | Tk6,801,199 | - |
Apr-26 2024 | Tk0.00658539 | Tk0.00658539 | Tk0.00816159 | Tk0.00789323 | Tk5,874,062 | - |
Apr-25 2024 | Tk0.00826282 | Tk0.00770634 | Tk0.00826788 | Tk0.00784538 | Tk5,164,395 | - |
Apr-24 2024 | Tk0.00787831 | Tk0.00652336 | Tk0.00827541 | Tk0.00787837 | Tk6,429,872 | - |
Apr-23 2024 | Tk0.00796635 | Tk0.00790448 | Tk0.00915217 | Tk0.00910089 | Tk6,162,745 | - |
Apr-22 2024 | Tk0.00904575 | Tk0.00738586 | Tk0.00927236 | Tk0.00820073 | Tk7,578,750 | - |
Análisis de precios históricos y de mercado de SafeMoon v2 (SFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 872 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.