Cap Mercado ₨691.80T
-2.01%
Volumen 24h ₨39.65T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.017321 | ₨0.017185 | ₨0.01983 | ₨0.017736 | ₨15,285,754 | - |
May-05 2024 | ₨0.017785 | ₨0.017598 | ₨0.019075 | ₨0.017981 | ₨13,950,276 | - |
May-04 2024 | ₨0.017993 | ₨0.016384 | ₨0.018149 | ₨0.01792 | ₨15,870,075 | - |
May-03 2024 | ₨0.017693 | ₨0.016975 | ₨0.017946 | ₨0.017235 | ₨13,823,028 | - |
May-02 2024 | ₨0.017087 | ₨0.01661 | ₨0.021008 | ₨0.021008 | ₨16,810,169 | - |
May-01 2024 | ₨0.016613 | ₨0.014724 | ₨0.016613 | ₨0.016149 | ₨15,534,601 | - |
Apr-30 2024 | ₨0.016135 | ₨0.014828 | ₨0.016649 | ₨0.016616 | ₨15,386,755 | - |
Apr-29 2024 | ₨0.016644 | ₨0.016543 | ₨0.018593 | ₨0.018557 | ₨14,578,870 | - |
Apr-28 2024 | ₨0.018535 | ₨0.018422 | ₨0.019547 | ₨0.01902 | ₨16,425,896 | - |
Apr-27 2024 | ₨0.019 | ₨0.016517 | ₨0.020196 | ₨0.016714 | ₨17,201,868 | - |
Apr-26 2024 | ₨0.016656 | ₨0.016656 | ₨0.020642 | ₨0.019963 | ₨14,856,917 | - |
Apr-25 2024 | ₨0.020898 | ₨0.019491 | ₨0.020911 | ₨0.019842 | ₨13,061,999 | - |
Apr-24 2024 | ₨0.019926 | ₨0.016499 | ₨0.02093 | ₨0.019926 | ₨16,262,695 | - |
Apr-23 2024 | ₨0.020148 | ₨0.019992 | ₨0.023148 | ₨0.023018 | ₨15,587,066 | - |
Apr-22 2024 | ₨0.022878 | ₨0.01868 | ₨0.023452 | ₨0.020741 | ₨19,168,482 | - |
Análisis de precios históricos y de mercado de SafeMoon v2 (SFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 872 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.