Cap Mercado Bs.91.22T
-0.49%
Volumen 24h Bs.5.45T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00227507 | Bs.0.00225726 | Bs.0.00260465 | Bs.0.00232958 | Bs.2,007,699 | - |
May-05 2024 | Bs.0.00233597 | Bs.0.0023114 | Bs.0.00250545 | Bs.0.00236182 | Bs.1,832,291 | - |
May-04 2024 | Bs.0.00236333 | Bs.0.00215206 | Bs.0.00238386 | Bs.0.00235373 | Bs.2,084,446 | - |
May-03 2024 | Bs.0.00232391 | Bs.0.00222959 | Bs.0.00235718 | Bs.0.00226384 | Bs.1,815,578 | - |
May-02 2024 | Bs.0.00224429 | Bs.0.00218175 | Bs.0.00275932 | Bs.0.00275932 | Bs.2,207,922 | - |
May-01 2024 | Bs.0.00218212 | Bs.0.00193397 | Bs.0.00218212 | Bs.0.00212113 | Bs.2,040,383 | - |
Apr-30 2024 | Bs.0.00211927 | Bs.0.00194768 | Bs.0.0021868 | Bs.0.00218244 | Bs.2,020,965 | - |
Apr-29 2024 | Bs.0.0021861 | Bs.0.0021729 | Bs.0.00244214 | Bs.0.00243741 | Bs.1,914,854 | - |
Apr-28 2024 | Bs.0.00243459 | Bs.0.00241964 | Bs.0.00256744 | Bs.0.00249825 | Bs.2,157,450 | - |
Apr-27 2024 | Bs.0.00249565 | Bs.0.00216945 | Bs.0.00265266 | Bs.0.0021954 | Bs.2,259,370 | - |
Apr-26 2024 | Bs.0.00218767 | Bs.0.00218767 | Bs.0.00271129 | Bs.0.00262214 | Bs.1,951,373 | - |
Apr-25 2024 | Bs.0.00274492 | Bs.0.00256006 | Bs.0.0027466 | Bs.0.00260624 | Bs.1,715,621 | - |
Apr-24 2024 | Bs.0.00261718 | Bs.0.00216707 | Bs.0.0027491 | Bs.0.00261721 | Bs.2,136,015 | - |
Apr-23 2024 | Bs.0.00264643 | Bs.0.00262588 | Bs.0.00304036 | Bs.0.00302333 | Bs.2,047,274 | - |
Apr-22 2024 | Bs.0.00300501 | Bs.0.00245359 | Bs.0.00308029 | Bs.0.00272429 | Bs.2,517,674 | - |
Análisis de precios históricos y de mercado de SafeMoon v2 (SFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 872 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.