Cap Mercado ₹202.47T
-1.61%
Volumen 24h ₹10.72T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.00519832 | ₹0.00515761 | ₹0.00595137 | ₹0.00532286 | ₹4,587,388 | - |
May-05 2024 | ₹0.00533747 | ₹0.00528132 | ₹0.0057247 | ₹0.00539652 | ₹4,186,600 | - |
May-04 2024 | ₹0.00539998 | ₹0.00491725 | ₹0.0054469 | ₹0.00537805 | ₹4,762,748 | - |
May-03 2024 | ₹0.00530991 | ₹0.0050944 | ₹0.00538592 | ₹0.00517265 | ₹4,148,411 | - |
May-02 2024 | ₹0.00512799 | ₹0.00498509 | ₹0.00630478 | ₹0.00630478 | ₹5,044,878 | - |
May-01 2024 | ₹0.00498594 | ₹0.00441894 | ₹0.00498594 | ₹0.00484658 | ₹4,662,069 | - |
Apr-30 2024 | ₹0.00484233 | ₹0.00445026 | ₹0.00499661 | ₹0.00498667 | ₹4,617,700 | - |
Apr-29 2024 | ₹0.00499501 | ₹0.00496485 | ₹0.00558006 | ₹0.00556924 | ₹4,375,246 | - |
Apr-28 2024 | ₹0.0055628 | ₹0.00552865 | ₹0.00586635 | ₹0.00570826 | ₹4,929,555 | - |
Apr-27 2024 | ₹0.00570231 | ₹0.00495698 | ₹0.00606108 | ₹0.00501628 | ₹5,162,431 | - |
Apr-26 2024 | ₹0.00499862 | ₹0.00499862 | ₹0.00619503 | ₹0.00599134 | ₹4,458,690 | - |
Apr-25 2024 | ₹0.00627187 | ₹0.00584948 | ₹0.00627571 | ₹0.00595501 | ₹3,920,020 | - |
Apr-24 2024 | ₹0.00598 | ₹0.00495154 | ₹0.00628143 | ₹0.00598006 | ₹4,880,577 | - |
Apr-23 2024 | ₹0.00604683 | ₹0.00599987 | ₹0.00694693 | ₹0.006908 | ₹4,677,815 | - |
Apr-22 2024 | ₹0.00686615 | ₹0.00560621 | ₹0.00703816 | ₹0.00622474 | ₹5,752,629 | - |
Análisis de precios históricos y de mercado de SafeMoon v2 (SFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 872 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.