Cap Mercado ¥380.40T
-4.07%
Volumen 24h ¥23.70T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-06 2024 | ¥0.00962074 | ¥0.0095454 | ¥0.011014 | ¥0.00985123 | ¥8,490,066 | - |
May-05 2024 | ¥0.00987827 | ¥0.00977437 | ¥0.010594 | ¥0.00998757 | ¥7,748,311 | - |
May-04 2024 | ¥0.00999396 | ¥0.00910055 | ¥0.01008 | ¥0.00995338 | ¥8,814,612 | - |
May-03 2024 | ¥0.00982726 | ¥0.00942842 | ¥0.00996794 | ¥0.00957324 | ¥7,677,634 | - |
May-02 2024 | ¥0.00949058 | ¥0.00922612 | ¥0.011668 | ¥0.011668 | ¥9,336,762 | - |
May-01 2024 | ¥0.00922768 | ¥0.00817831 | ¥0.00922768 | ¥0.00896977 | ¥8,628,282 | - |
Apr-30 2024 | ¥0.00896189 | ¥0.00823628 | ¥0.00924744 | ¥0.00922904 | ¥8,546,165 | - |
Apr-29 2024 | ¥0.00924448 | ¥0.00918866 | ¥0.010327 | ¥0.010307 | ¥8,097,447 | - |
Apr-28 2024 | ¥0.010295 | ¥0.010232 | ¥0.010857 | ¥0.010564 | ¥9,123,328 | - |
Apr-27 2024 | ¥0.010553 | ¥0.00917409 | ¥0.011217 | ¥0.00928384 | ¥9,554,321 | - |
Apr-26 2024 | ¥0.00925116 | ¥0.00925116 | ¥0.011465 | ¥0.011088 | ¥8,251,880 | - |
Apr-25 2024 | ¥0.011607 | ¥0.010825 | ¥0.011614 | ¥0.011021 | ¥7,254,941 | - |
Apr-24 2024 | ¥0.011067 | ¥0.00916402 | ¥0.011625 | ¥0.011067 | ¥9,032,682 | - |
Apr-23 2024 | ¥0.011191 | ¥0.011104 | ¥0.012856 | ¥0.012784 | ¥8,657,422 | - |
Apr-22 2024 | ¥0.012707 | ¥0.010375 | ¥0.013025 | ¥0.01152 | ¥10,646,625 | - |
Análisis de precios históricos y de mercado de SafeMoon v2 (SFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 872 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.479 JPY.