Market Cap MX$42.86T 2.16%
Volume 24h MX$1.82T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00117232 MX$0.00101909 MX$0.00124608 MX$0.00103128 MX$1,061,329 -
Apr-26 2024 MX$0.00102765 MX$0.00102765 MX$0.00127361 MX$0.00123174 MX$916,649 -
Apr-25 2024 MX$0.00128941 MX$0.00120257 MX$0.0012902 MX$0.00122427 MX$805,906 -
Apr-24 2024 MX$0.00122941 MX$0.00101797 MX$0.00129138 MX$0.00122942 MX$1,003,384 -
Apr-23 2024 MX$0.00124315 MX$0.00123349 MX$0.00142819 MX$0.00142019 MX$961,699 -
Apr-22 2024 MX$0.00141159 MX$0.00115256 MX$0.00144695 MX$0.00127972 MX$1,182,667 -
Apr-21 2024 MX$0.00143674 MX$0.00125685 MX$0.0015678 MX$0.00136403 MX$1,225,629 -
Apr-20 2024 MX$0.00132358 MX$0.00128941 MX$0.0017697 MX$0.00149133 MX$2,274,040 -
Apr-19 2024 MX$0.00146498 MX$0.0013086 MX$0.00157927 MX$0.00132984 MX$2,111,062 -
Apr-18 2024 MX$0.00133699 MX$0.00110634 MX$0.00143125 MX$0.00131056 MX$1,193,311 -
Apr-17 2024 MX$0.00128434 MX$0.00091803 MX$0.00146182 MX$0.00108178 MX$1,323,519 -
Apr-16 2024 MX$0.00108445 MX$0.00090357 MX$0.00108445 MX$0.00106514 MX$1,091,712 -
Apr-15 2024 MX$0.00101339 MX$0.00093496 MX$0.00148485 MX$0.00107956 MX$1,614,380 -
Apr-14 2024 MX$0.00102812 MX$0.00085905 MX$0.00154102 MX$0.00136597 MX$2,323,788 -
Apr-13 2024 MX$0.00130893 MX$0.00124629 MX$0.00179089 MX$0.00157545 MX$1,179,968 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.