Market Cap R46.87T 1.92%
Volume 24h R2.00T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00128299 R0.0011153 R0.00136371 R0.00112864 R1,161,526 -
Apr-26 2024 R0.00112467 R0.00112467 R0.00139385 R0.00134802 R1,003,187 -
Apr-25 2024 R0.00141114 R0.0013161 R0.00141201 R0.00133985 R881,988 -
Apr-24 2024 R0.00134547 R0.00111407 R0.00141329 R0.00134548 R1,098,109 -
Apr-23 2024 R0.00136051 R0.00134994 R0.00156303 R0.00155427 R1,052,489 -
Apr-22 2024 R0.00154485 R0.00126137 R0.00158355 R0.00140054 R1,294,318 -
Apr-21 2024 R0.00157238 R0.0013755 R0.00171582 R0.0014928 R1,341,336 -
Apr-20 2024 R0.00144854 R0.00141114 R0.00193677 R0.00163212 R2,488,724 -
Apr-19 2024 R0.00160329 R0.00143214 R0.00172836 R0.00145539 R2,310,359 -
Apr-18 2024 R0.00146321 R0.00121079 R0.00156637 R0.00143429 R1,305,967 -
Apr-17 2024 R0.00140559 R0.00100469 R0.00159982 R0.00118391 R1,448,468 -
Apr-16 2024 R0.00118683 R0.00098887 R0.00118683 R0.0011657 R1,194,777 -
Apr-15 2024 R0.00110906 R0.00102322 R0.00162503 R0.00118147 R1,766,788 -
Apr-14 2024 R0.00112518 R0.00094015 R0.0016865 R0.00149493 R2,543,168 -
Apr-13 2024 R0.00143251 R0.00136395 R0.00195996 R0.00172418 R1,291,364 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.