Market Cap CN¥18.06T 1.98%
Volume 24h CN¥774.05B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00049499 CN¥0.00043029 CN¥0.00052613 CN¥0.00043544 CN¥448,131 -
Apr-26 2024 CN¥0.00043391 CN¥0.00043391 CN¥0.00053776 CN¥0.00052008 CN¥387,042 -
Apr-25 2024 CN¥0.00054443 CN¥0.00050777 CN¥0.00054477 CN¥0.00051693 CN¥340,282 -
Apr-24 2024 CN¥0.0005191 CN¥0.00042982 CN¥0.00054526 CN¥0.0005191 CN¥423,664 -
Apr-23 2024 CN¥0.0005249 CN¥0.00052082 CN¥0.00060303 CN¥0.00059965 CN¥406,063 -
Apr-22 2024 CN¥0.00059602 CN¥0.00048665 CN¥0.00061095 CN¥0.00054034 CN¥499,364 -
Apr-21 2024 CN¥0.00060664 CN¥0.00053068 CN¥0.00066198 CN¥0.00057594 CN¥517,504 -
Apr-20 2024 CN¥0.00055886 CN¥0.00054443 CN¥0.00074723 CN¥0.00062969 CN¥960,180 -
Apr-19 2024 CN¥0.00061857 CN¥0.00055253 CN¥0.00066682 CN¥0.0005615 CN¥891,365 -
Apr-18 2024 CN¥0.00056452 CN¥0.00046713 CN¥0.00060432 CN¥0.00055336 CN¥503,858 -
Apr-17 2024 CN¥0.00054229 CN¥0.00038762 CN¥0.00061723 CN¥0.00045676 CN¥558,837 -
Apr-16 2024 CN¥0.00045789 CN¥0.00038152 CN¥0.00045789 CN¥0.00044974 CN¥460,959 -
Apr-15 2024 CN¥0.00042788 CN¥0.00039477 CN¥0.00062695 CN¥0.00045582 CN¥681,648 -
Apr-14 2024 CN¥0.0004341 CN¥0.00036272 CN¥0.00065067 CN¥0.00057676 CN¥981,185 -
Apr-13 2024 CN¥0.00055267 CN¥0.00052623 CN¥0.00075617 CN¥0.00066521 CN¥498,224 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.