Market Cap RM11.90T 1.92%
Volume 24h RM508.20B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0003257 RM0.00028312 RM0.00034619 RM0.00028651 RM294,864 -
Apr-26 2024 RM0.0002855 RM0.0002855 RM0.00035384 RM0.0003422 RM254,668 -
Apr-25 2024 RM0.00035823 RM0.0003341 RM0.00035845 RM0.00034013 RM223,901 -
Apr-24 2024 RM0.00034156 RM0.00028281 RM0.00035877 RM0.00034156 RM278,765 -
Apr-23 2024 RM0.00034537 RM0.00034269 RM0.00039678 RM0.00039456 RM267,184 -
Apr-22 2024 RM0.00039217 RM0.00032021 RM0.000402 RM0.00035553 RM328,574 -
Apr-21 2024 RM0.00039916 RM0.00034918 RM0.00043557 RM0.00037896 RM340,510 -
Apr-20 2024 RM0.00036772 RM0.00035823 RM0.00049166 RM0.00041432 RM631,785 -
Apr-19 2024 RM0.00040701 RM0.00036356 RM0.00043876 RM0.00036946 RM586,505 -
Apr-18 2024 RM0.00037145 RM0.00030737 RM0.00039763 RM0.0003641 RM331,531 -
Apr-17 2024 RM0.00035682 RM0.00025505 RM0.00040612 RM0.00030054 RM367,706 -
Apr-16 2024 RM0.00030128 RM0.00025103 RM0.00030128 RM0.00029592 RM303,305 -
Apr-15 2024 RM0.00028154 RM0.00025975 RM0.00041253 RM0.00029992 RM448,515 -
Apr-14 2024 RM0.00028563 RM0.00023866 RM0.00042813 RM0.0003795 RM645,606 -
Apr-13 2024 RM0.00036365 RM0.00034625 RM0.00049755 RM0.00043769 RM327,824 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.