Market Cap Rp40,189.64T -0.48%
Volume 24h Rp1,831.90T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.972585 Rp0.972585 Rp1.2053 Rp1.1657 Rp867,529,735 -
Apr-25 2024 Rp1.2203 Rp1.1381 Rp1.2210 Rp1.1586 Rp762,720,308 -
Apr-24 2024 Rp1.1635 Rp0.963424 Rp1.2221 Rp1.1635 Rp949,616,335 -
Apr-23 2024 Rp1.1765 Rp1.1673 Rp1.3516 Rp1.3440 Rp910,164,810 -
Apr-22 2024 Rp1.3359 Rp1.0908 Rp1.3694 Rp1.2111 Rp1,119,291,990 -
Apr-21 2024 Rp1.3597 Rp1.1895 Rp1.4837 Rp1.2909 Rp1,159,951,989 -
Apr-20 2024 Rp1.2526 Rp1.2203 Rp1.6748 Rp1.4114 Rp2,152,182,974 -
Apr-19 2024 Rp1.3864 Rp1.2384 Rp1.4946 Rp1.2585 Rp1,997,938,219 -
Apr-18 2024 Rp1.2653 Rp1.0470 Rp1.3545 Rp1.2403 Rp1,129,365,792 -
Apr-17 2024 Rp1.2155 Rp0.868837 Rp1.3834 Rp1.0238 Rp1,252,597,142 -
Apr-16 2024 Rp1.0263 Rp0.855155 Rp1.0263 Rp1.0080 Rp1,033,211,664 -
Apr-15 2024 Rp0.959087 Rp0.884862 Rp1.4052 Rp1.0217 Rp1,527,871,799 -
Apr-14 2024 Rp0.973029 Rp0.813024 Rp1.4584 Rp1.2927 Rp2,199,265,506 -
Apr-13 2024 Rp1.2387 Rp1.1795 Rp1.6949 Rp1.4910 Rp1,116,737,964 -
Apr-12 2024 Rp1.4574 Rp1.3421 Rp1.7697 Rp1.6991 Rp1,116,823,175 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.