Market Cap CA$3.43T 2.27%
Volume 24h CA$142.30B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 51 Seconds ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00009346 CA$0.00008125 CA$0.00009934 CA$0.00008222 CA$84,618 -
Apr-26 2024 CA$0.00008193 CA$0.00008193 CA$0.00010154 CA$0.0000982 CA$73,083 -
Apr-25 2024 CA$0.0001028 CA$0.00009587 CA$0.00010286 CA$0.0000976 CA$64,254 -
Apr-24 2024 CA$0.00009801 CA$0.00008116 CA$0.00010295 CA$0.00009802 CA$79,998 -
Apr-23 2024 CA$0.00009911 CA$0.00009834 CA$0.00011386 CA$0.00011323 CA$76,675 -
Apr-22 2024 CA$0.00011254 CA$0.00009189 CA$0.00011536 CA$0.00010203 CA$94,292 -
Apr-21 2024 CA$0.00011454 CA$0.0001002 CA$0.00012499 CA$0.00010875 CA$97,718 -
Apr-20 2024 CA$0.00010552 CA$0.0001028 CA$0.00014109 CA$0.0001189 CA$181,306 -
Apr-19 2024 CA$0.0001168 CA$0.00010433 CA$0.00012591 CA$0.00010602 CA$168,312 -
Apr-18 2024 CA$0.00010659 CA$0.0000882 CA$0.00011411 CA$0.00010448 CA$95,141 -
Apr-17 2024 CA$0.00010239 CA$0.00007319 CA$0.00011654 CA$0.00008624 CA$105,522 -
Apr-16 2024 CA$0.00008646 CA$0.00007204 CA$0.00008646 CA$0.00008492 CA$87,041 -
Apr-15 2024 CA$0.00008079 CA$0.00007454 CA$0.00011838 CA$0.00008607 CA$128,712 -
Apr-14 2024 CA$0.00008197 CA$0.00006849 CA$0.00012286 CA$0.0001089 CA$185,272 -
Apr-13 2024 CA$0.00010435 CA$0.00009936 CA$0.00014278 CA$0.0001256 CA$94,077 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.