Market Cap HK$19.57T 2.09%
Volume 24h HK$833.46B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.0005348 HK$0.0004649 HK$0.00056845 HK$0.00047046 HK$484,173 -
Apr-26 2024 HK$0.00046881 HK$0.00046881 HK$0.00058101 HK$0.00056191 HK$418,171 -
Apr-25 2024 HK$0.00058822 HK$0.00054861 HK$0.00058858 HK$0.0005585 HK$367,650 -
Apr-24 2024 HK$0.00056085 HK$0.00046439 HK$0.00058912 HK$0.00056085 HK$457,739 -
Apr-23 2024 HK$0.00056711 HK$0.00056271 HK$0.00065153 HK$0.00064788 HK$438,722 -
Apr-22 2024 HK$0.00064396 HK$0.00052579 HK$0.00066009 HK$0.0005838 HK$539,526 -
Apr-21 2024 HK$0.00065543 HK$0.00057336 HK$0.00071522 HK$0.00062226 HK$559,126 -
Apr-20 2024 HK$0.00060381 HK$0.00058822 HK$0.00080733 HK$0.00068033 HK$1,037,405 -
Apr-19 2024 HK$0.00066832 HK$0.00059697 HK$0.00072045 HK$0.00060666 HK$963,056 -
Apr-18 2024 HK$0.00060993 HK$0.0005047 HK$0.00065293 HK$0.00059787 HK$544,382 -
Apr-17 2024 HK$0.00058591 HK$0.0004188 HK$0.00066687 HK$0.0004935 HK$603,783 -
Apr-16 2024 HK$0.00049472 HK$0.0004122 HK$0.00049472 HK$0.00048591 HK$498,034 -
Apr-15 2024 HK$0.0004623 HK$0.00042652 HK$0.00067738 HK$0.00049248 HK$736,472 -
Apr-14 2024 HK$0.00046902 HK$0.00039189 HK$0.000703 HK$0.00062315 HK$1,060,100 -
Apr-13 2024 HK$0.00059713 HK$0.00056855 HK$0.00081699 HK$0.00071871 HK$538,295 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.