Market Cap AR$2,168.45T -0.13%
Volume 24h AR$98.16T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.052351 AR$0.052351 AR$0.064881 AR$0.062748 AR$46,696,794 -
Apr-25 2024 AR$0.065686 AR$0.061262 AR$0.065726 AR$0.062368 AR$41,055,184 -
Apr-24 2024 AR$0.062629 AR$0.051858 AR$0.065786 AR$0.06263 AR$51,115,295 -
Apr-23 2024 AR$0.063329 AR$0.062837 AR$0.072756 AR$0.072349 AR$48,991,725 -
Apr-22 2024 AR$0.07191 AR$0.058715 AR$0.073712 AR$0.065193 AR$60,248,479 -
Apr-21 2024 AR$0.073191 AR$0.064027 AR$0.079868 AR$0.069487 AR$62,437,098 -
Apr-20 2024 AR$0.067427 AR$0.065686 AR$0.090153 AR$0.075972 AR$115,846,224 -
Apr-19 2024 AR$0.07463 AR$0.066663 AR$0.080452 AR$0.067746 AR$107,543,644 -
Apr-18 2024 AR$0.06811 AR$0.05636 AR$0.072912 AR$0.066764 AR$60,790,725 -
Apr-17 2024 AR$0.065428 AR$0.046767 AR$0.074469 AR$0.055109 AR$67,423,937 -
Apr-16 2024 AR$0.055245 AR$0.04603 AR$0.055245 AR$0.054261 AR$55,615,007 -
Apr-15 2024 AR$0.051625 AR$0.047629 AR$0.075643 AR$0.054995 AR$82,241,232 -
Apr-14 2024 AR$0.052375 AR$0.043762 AR$0.078504 AR$0.069586 AR$118,380,551 -
Apr-13 2024 AR$0.066681 AR$0.06349 AR$0.091233 AR$0.080258 AR$60,111,003 -
Apr-12 2024 AR$0.078448 AR$0.072246 AR$0.095262 AR$0.091461 AR$60,115,590 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.