Market Cap AU$3.83T 2.59%
Volume 24h AU$163.32B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00010455 AU$0.00009088 AU$0.00011113 AU$0.00009197 AU$94,657 -
Apr-26 2024 AU$0.00009165 AU$0.00009165 AU$0.00011359 AU$0.00010985 AU$81,753 -
Apr-25 2024 AU$0.00011499 AU$0.00010725 AU$0.00011506 AU$0.00010918 AU$71,876 -
Apr-24 2024 AU$0.00010964 AU$0.00009079 AU$0.00011517 AU$0.00010964 AU$89,489 -
Apr-23 2024 AU$0.00011087 AU$0.00011001 AU$0.00012737 AU$0.00012666 AU$85,771 -
Apr-22 2024 AU$0.00012589 AU$0.00010279 AU$0.00012904 AU$0.00011413 AU$105,479 -
Apr-21 2024 AU$0.00012813 AU$0.00011209 AU$0.00013982 AU$0.00012165 AU$109,310 -
Apr-20 2024 AU$0.00011804 AU$0.00011499 AU$0.00015783 AU$0.000133 AU$202,815 -
Apr-19 2024 AU$0.00013065 AU$0.00011671 AU$0.00014085 AU$0.0001186 AU$188,280 -
Apr-18 2024 AU$0.00011924 AU$0.00009867 AU$0.00012764 AU$0.00011688 AU$106,428 -
Apr-17 2024 AU$0.00011454 AU$0.00008187 AU$0.00013037 AU$0.00009648 AU$118,041 -
Apr-16 2024 AU$0.00009671 AU$0.00008058 AU$0.00009671 AU$0.00009499 AU$97,367 -
Apr-15 2024 AU$0.00009038 AU$0.00008338 AU$0.00013243 AU$0.00009628 AU$143,982 -
Apr-14 2024 AU$0.00009169 AU$0.00007661 AU$0.00013743 AU$0.00012182 AU$207,252 -
Apr-13 2024 AU$0.00011674 AU$0.00011115 AU$0.00015972 AU$0.0001405 AU$105,238 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 863 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.