Market Cap NZ$4.17T 0.09%
Volume 24h NZ$190.11B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00010083 NZ$0.00010083 NZ$0.00012497 NZ$0.00012086 NZ$89,944 -
Apr-25 2024 NZ$0.00012652 NZ$0.00011799 NZ$0.00012659 NZ$0.00012012 NZ$79,077 -
Apr-24 2024 NZ$0.00012063 NZ$0.00009988 NZ$0.00012671 NZ$0.00012063 NZ$98,454 -
Apr-23 2024 NZ$0.00012198 NZ$0.00012103 NZ$0.00014013 NZ$0.00013935 NZ$94,364 -
Apr-22 2024 NZ$0.0001385 NZ$0.00011309 NZ$0.00014197 NZ$0.00012556 NZ$116,046 -
Apr-21 2024 NZ$0.00014097 NZ$0.00012332 NZ$0.00015383 NZ$0.00013384 NZ$120,262 -
Apr-20 2024 NZ$0.00012987 NZ$0.00012652 NZ$0.00017364 NZ$0.00014633 NZ$223,134 -
Apr-19 2024 NZ$0.00014374 NZ$0.0001284 NZ$0.00015496 NZ$0.00013048 NZ$207,142 -
Apr-18 2024 NZ$0.00013118 NZ$0.00010855 NZ$0.00014043 NZ$0.00012859 NZ$117,090 -
Apr-17 2024 NZ$0.00012602 NZ$0.00009007 NZ$0.00014343 NZ$0.00010614 NZ$129,867 -
Apr-16 2024 NZ$0.0001064 NZ$0.00008866 NZ$0.0001064 NZ$0.00010451 NZ$107,121 -
Apr-15 2024 NZ$0.00009943 NZ$0.00009174 NZ$0.00014569 NZ$0.00010592 NZ$158,407 -
Apr-14 2024 NZ$0.00010088 NZ$0.00008429 NZ$0.0001512 NZ$0.00013403 NZ$228,016 -
Apr-13 2024 NZ$0.00012843 NZ$0.00012228 NZ$0.00017572 NZ$0.00015458 NZ$115,781 -
Apr-12 2024 NZ$0.0001511 NZ$0.00013915 NZ$0.00018348 NZ$0.00017616 NZ$115,790 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.