Market Cap CHF2.27T -0%
Volume 24h CHF102.88B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SafeMoon v2 SFM

SafeMoon v2 (SFM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00005478 CHF0.00005478 CHF0.0000679 CHF0.00006566 CHF48,871 -
Apr-25 2024 CHF0.00006874 CHF0.00006411 CHF0.00006878 CHF0.00006527 CHF42,966 -
Apr-24 2024 CHF0.00006554 CHF0.00005427 CHF0.00006884 CHF0.00006554 CHF53,495 -
Apr-23 2024 CHF0.00006627 CHF0.00006576 CHF0.00007614 CHF0.00007571 CHF51,272 -
Apr-22 2024 CHF0.00007525 CHF0.00006144 CHF0.00007714 CHF0.00006822 CHF63,053 -
Apr-21 2024 CHF0.00007659 CHF0.000067 CHF0.00008358 CHF0.00007272 CHF65,344 -
Apr-20 2024 CHF0.00007056 CHF0.00006874 CHF0.00009435 CHF0.0000795 CHF121,239 -
Apr-19 2024 CHF0.0000781 CHF0.00006976 CHF0.00008419 CHF0.00007089 CHF112,550 -
Apr-18 2024 CHF0.00007128 CHF0.00005898 CHF0.0000763 CHF0.00006987 CHF63,621 -
Apr-17 2024 CHF0.00006847 CHF0.00004894 CHF0.00007793 CHF0.00005767 CHF70,563 -
Apr-16 2024 CHF0.00005781 CHF0.00004817 CHF0.00005781 CHF0.00005678 CHF58,204 -
Apr-15 2024 CHF0.00005402 CHF0.00004984 CHF0.00007916 CHF0.00005755 CHF86,070 -
Apr-14 2024 CHF0.00005481 CHF0.0000458 CHF0.00008215 CHF0.00007282 CHF123,891 -
Apr-13 2024 CHF0.00006978 CHF0.00006644 CHF0.00009548 CHF0.00008399 CHF62,909 -
Apr-12 2024 CHF0.0000821 CHF0.0000756 CHF0.00009969 CHF0.00009571 CHF62,914 -

Historical and market price analysis of SafeMoon v2 (SFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 862 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.