Market Cap HK$18.96T 1.27%
Volume 24h HK$1.11T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.743419 HK$0.672938 HK$0.900051 HK$0.899613 HK$224 HK$20,618,775
May-11 2024 HK$0.899599 HK$0.776762 HK$0.899599 HK$0.816879 HK$49 HK$24,950,452
May-10 2024 HK$0.816904 HK$0.816904 HK$0.928605 HK$0.927189 HK$78 HK$22,656,898
May-09 2024 HK$0.927561 HK$0.691211 HK$0.927561 HK$0.913714 HK$4,321 HK$25,725,985
May-08 2024 HK$0.913614 HK$0.730095 HK$0.913614 HK$0.730095 HK$340 HK$25,339,169
May-07 2024 HK$0.732739 HK$0.620711 HK$0.785959 HK$0.785959 HK$19,754 HK$20,322,586
May-06 2024 HK$0.752145 HK$0.674371 HK$0.900574 HK$0.775458 HK$8,931 HK$20,860,803
May-05 2024 HK$0.775438 HK$0.227179 HK$0.905739 HK$0.239857 HK$1,522 HK$21,506,837
May-04 2024 HK$0.242034 HK$0.241394 HK$0.740698 HK$0.740591 HK$0 HK$6,712,846
May-03 2024 HK$0.740583 HK$0.687946 HK$0.740583 HK$0.687996 HK$808 HK$20,540,138
May-02 2024 HK$0.688062 HK$0.688004 HK$0.756508 HK$0.756429 HK$2,353 HK$19,083,450
May-01 2024 HK$0.756274 HK$0.547733 HK$0.756451 HK$0.691294 HK$1,030 HK$20,975,329
Apr-30 2024 HK$0.691421 HK$0.197182 HK$0.691421 HK$0.231705 HK$21 HK$19,176,609
Apr-29 2024 HK$0.237248 HK$0.232965 HK$0.725203 HK$0.724576 HK$0 HK$6,580,113
Apr-28 2024 HK$0.724644 HK$0.716388 HK$0.843522 HK$0.843522 HK$357 HK$20,098,061

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1968 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.