Market Cap Rp38,307.16T 0.16%
Volume 24h Rp1,130.38T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp1,848.90 Rp1,596.44 Rp1,848.90 Rp1,678.89 Rp101,168 Rp51,279,428,511
May-10 2024 Rp1,678.94 Rp1,678.94 Rp1,908.51 Rp1,905.60 Rp160,962 Rp46,565,600,774
May-09 2024 Rp1,906.37 Rp1,420.61 Rp1,906.37 Rp1,877.91 Rp8,879,730 Rp52,873,343,243
May-08 2024 Rp1,877.70 Rp1,500.52 Rp1,877.70 Rp1,500.52 Rp698,119 Rp52,078,338,647
May-07 2024 Rp1,505.96 Rp1,275.71 Rp1,615.34 Rp1,615.34 Rp40,598,797 Rp41,768,004,627
May-06 2024 Rp1,545.84 Rp1,386.00 Rp1,850.90 Rp1,593.76 Rp18,355,688 Rp42,874,175,622
May-05 2024 Rp1,593.72 Rp466.91 Rp1,861.52 Rp492.96 Rp3,127,997 Rp44,201,936,579
May-04 2024 Rp497.44 Rp496.12 Rp1,522.32 Rp1,522.10 Rp30 Rp13,796,579,559
May-03 2024 Rp1,522.08 Rp1,413.90 Rp1,522.08 Rp1,414.00 Rp1,661,547 Rp42,215,129,010
May-02 2024 Rp1,414.14 Rp1,414.02 Rp1,554.81 Rp1,554.65 Rp4,835,109 Rp39,221,270,192
May-01 2024 Rp1,554.33 Rp1,125.72 Rp1,554.69 Rp1,420.78 Rp2,117,087 Rp43,109,555,415
Apr-30 2024 Rp1,421.04 Rp405.25 Rp1,421.04 Rp476.21 Rp43,825 Rp39,412,734,040
Apr-29 2024 Rp487.60 Rp478.80 Rp1,490.47 Rp1,489.18 Rp483 Rp13,523,779,808
Apr-28 2024 Rp1,489.32 Rp1,472.35 Rp1,733.65 Rp1,733.65 Rp733,655 Rp41,306,549,036
Apr-27 2024 Rp1,733.53 Rp1,536.72 Rp1,798.82 Rp1,763.13 Rp6,034,498 Rp48,079,568,464

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1967 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.