Market Cap AU$3.61T 0.07%
Volume 24h AU$106.68B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.174386 AU$0.150574 AU$0.174386 AU$0.158351 AU$10 AU$4,836,619
May-10 2024 AU$0.158356 AU$0.158356 AU$0.180009 AU$0.179734 AU$15 AU$4,392,016
May-09 2024 AU$0.179806 AU$0.13399 AU$0.179806 AU$0.177122 AU$838 AU$4,986,956
May-08 2024 AU$0.177103 AU$0.141528 AU$0.177103 AU$0.141528 AU$66 AU$4,911,972
May-07 2024 AU$0.14204 AU$0.120324 AU$0.152357 AU$0.152357 AU$3,829 AU$3,939,512
May-06 2024 AU$0.145802 AU$0.130726 AU$0.174575 AU$0.150321 AU$1,731 AU$4,043,845
May-05 2024 AU$0.150317 AU$0.044038 AU$0.175576 AU$0.046496 AU$295 AU$4,169,078
May-04 2024 AU$0.046918 AU$0.046794 AU$0.143583 AU$0.143562 AU$0 AU$1,301,278
May-03 2024 AU$0.143561 AU$0.133357 AU$0.143561 AU$0.133367 AU$157 AU$3,981,685
May-02 2024 AU$0.13338 AU$0.133368 AU$0.146648 AU$0.146633 AU$456 AU$3,699,307
May-01 2024 AU$0.146603 AU$0.106177 AU$0.146637 AU$0.134006 AU$200 AU$4,066,046
Apr-30 2024 AU$0.134031 AU$0.038223 AU$0.134031 AU$0.044915 AU$4 AU$3,717,366
Apr-29 2024 AU$0.04599 AU$0.04516 AU$0.140579 AU$0.140458 AU$0 AU$1,275,548
Apr-28 2024 AU$0.140471 AU$0.138871 AU$0.163515 AU$0.163515 AU$69 AU$3,895,988
Apr-27 2024 AU$0.163504 AU$0.144942 AU$0.169663 AU$0.166297 AU$569 AU$4,534,812

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1967 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.