Market Cap Tk279.02T -0.01%
Volume 24h Tk8.34T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk13.48 Tk11.64 Tk13.48 Tk12.24 Tk738 Tk373,999,349
May-10 2024 Tk12.24 Tk12.24 Tk13.91 Tk13.89 Tk1,174 Tk339,619,705
May-09 2024 Tk13.90 Tk10.36 Tk13.90 Tk13.69 Tk64,763 Tk385,624,344
May-08 2024 Tk13.69 Tk10.94 Tk13.69 Tk10.94 Tk5,092 Tk379,826,089
May-07 2024 Tk10.98 Tk9.304 Tk11.78 Tk11.78 Tk296,102 Tk304,629,108
May-06 2024 Tk11.27 Tk10.10 Tk13.49 Tk11.62 Tk133,875 Tk312,696,811
May-05 2024 Tk11.62 Tk3.4053 Tk13.57 Tk3.5953 Tk22,814 Tk322,380,650
May-04 2024 Tk3.6280 Tk3.6184 Tk11.10 Tk11.10 Tk0 Tk100,623,426
May-03 2024 Tk11.10 Tk10.31 Tk11.10 Tk10.31 Tk12,118 Tk307,890,147
May-02 2024 Tk10.31 Tk10.31 Tk11.33 Tk11.33 Tk35,264 Tk286,054,856
May-01 2024 Tk11.33 Tk8.210 Tk11.33 Tk10.36 Tk15,441 Tk314,413,521
Apr-30 2024 Tk10.36 Tk2.9557 Tk10.36 Tk3.4731 Tk320 Tk287,451,271
Apr-29 2024 Tk3.5562 Tk3.4920 Tk10.87 Tk10.86 Tk4 Tk98,633,799
Apr-28 2024 Tk10.86 Tk10.73 Tk12.64 Tk12.64 Tk5,351 Tk301,263,546
Apr-27 2024 Tk12.64 Tk11.20 Tk13.11 Tk12.85 Tk44,012 Tk350,661,617

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1967 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.