Market Cap CA$3.27T 0.93%
Volume 24h CA$93.50B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.157522 CA$0.136013 CA$0.157522 CA$0.143037 CA$9 CA$4,368,892
May-10 2024 CA$0.143042 CA$0.143042 CA$0.162601 CA$0.162353 CA$14 CA$3,967,285
May-09 2024 CA$0.162418 CA$0.121033 CA$0.162418 CA$0.159993 CA$757 CA$4,504,690
May-08 2024 CA$0.159976 CA$0.127841 CA$0.159976 CA$0.127841 CA$59 CA$4,436,958
May-07 2024 CA$0.128304 CA$0.108688 CA$0.137623 CA$0.137623 CA$3,459 CA$3,558,540
May-06 2024 CA$0.131702 CA$0.118084 CA$0.157693 CA$0.135784 CA$1,564 CA$3,652,784
May-05 2024 CA$0.135781 CA$0.039779 CA$0.158597 CA$0.041999 CA$266 CA$3,765,906
May-04 2024 CA$0.04238 CA$0.042268 CA$0.129698 CA$0.129679 CA$0 CA$1,175,438
May-03 2024 CA$0.129678 CA$0.120461 CA$0.129678 CA$0.12047 CA$142 CA$3,596,634
May-02 2024 CA$0.120481 CA$0.120471 CA$0.132466 CA$0.132452 CA$412 CA$3,341,564
May-01 2024 CA$0.132425 CA$0.095909 CA$0.132456 CA$0.121047 CA$180 CA$3,672,837
Apr-30 2024 CA$0.121069 CA$0.034527 CA$0.121069 CA$0.040572 CA$4 CA$3,357,877
Apr-29 2024 CA$0.041542 CA$0.040792 CA$0.126985 CA$0.126875 CA$0 CA$1,152,196
Apr-28 2024 CA$0.126887 CA$0.125441 CA$0.147703 CA$0.147703 CA$63 CA$3,519,225
Apr-27 2024 CA$0.147692 CA$0.130925 CA$0.153256 CA$0.150215 CA$514 CA$4,096,271

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1967 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.