Market Cap CHF2.17T 0.62%
Volume 24h CHF64.90B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.104807 CHF0.090496 CHF0.104807 CHF0.09517 CHF6 CHF2,906,846
May-10 2024 CHF0.095173 CHF0.095173 CHF0.108186 CHF0.108021 CHF9 CHF2,639,636
May-09 2024 CHF0.108065 CHF0.080529 CHF0.108065 CHF0.106452 CHF503 CHF2,997,199
May-08 2024 CHF0.10644 CHF0.085059 CHF0.10644 CHF0.085059 CHF40 CHF2,952,133
May-07 2024 CHF0.085367 CHF0.072315 CHF0.091568 CHF0.091568 CHF2,301 CHF2,367,677
May-06 2024 CHF0.087628 CHF0.078567 CHF0.104921 CHF0.090344 CHF1,041 CHF2,430,382
May-05 2024 CHF0.090342 CHF0.026467 CHF0.105522 CHF0.027944 CHF177 CHF2,505,648
May-04 2024 CHF0.028198 CHF0.028123 CHF0.086294 CHF0.086282 CHF0 CHF782,078
May-03 2024 CHF0.086281 CHF0.080149 CHF0.086281 CHF0.080154 CHF94 CHF2,393,023
May-02 2024 CHF0.080162 CHF0.080155 CHF0.088136 CHF0.088127 CHF274 CHF2,223,312
May-01 2024 CHF0.088109 CHF0.063813 CHF0.08813 CHF0.080539 CHF120 CHF2,443,725
Apr-30 2024 CHF0.080553 CHF0.022972 CHF0.080553 CHF0.026994 CHF2 CHF2,234,166
Apr-29 2024 CHF0.02764 CHF0.027141 CHF0.084489 CHF0.084416 CHF0 CHF766,614
Apr-28 2024 CHF0.084424 CHF0.083462 CHF0.098274 CHF0.098274 CHF42 CHF2,341,519
Apr-27 2024 CHF0.098267 CHF0.087111 CHF0.101969 CHF0.099945 CHF342 CHF2,725,457

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1967 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.