Market Cap MX$39.45T -0.93%
Volume 24h MX$1.49T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 27 Seconds ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$1.5956 MX$1.4443 MX$1.9318 MX$1.9308 MX$481 MX$44,254,705
May-11 2024 MX$1.9308 MX$1.6671 MX$1.9308 MX$1.7532 MX$106 MX$53,551,917
May-10 2024 MX$1.7533 MX$1.7533 MX$1.9930 MX$1.9900 MX$168 MX$48,629,192
May-09 2024 MX$1.9908 MX$1.4835 MX$1.9908 MX$1.9611 MX$9,273 MX$55,216,467
May-08 2024 MX$1.9609 MX$1.5670 MX$1.9609 MX$1.5670 MX$729 MX$54,386,231
May-07 2024 MX$1.5727 MX$1.3322 MX$1.6869 MX$1.6869 MX$42,398 MX$43,618,987
May-06 2024 MX$1.6143 MX$1.4474 MX$1.9329 MX$1.6643 MX$19,169 MX$44,774,179
May-05 2024 MX$1.6643 MX$0.487602 MX$1.9440 MX$0.514813 MX$3,267 MX$46,160,780
May-04 2024 MX$0.519486 MX$0.518112 MX$1.5897 MX$1.5895 MX$0 MX$14,407,986
May-03 2024 MX$1.5895 MX$1.4765 MX$1.5895 MX$1.4766 MX$1,735 MX$44,085,926
May-02 2024 MX$1.4768 MX$1.4766 MX$1.6237 MX$1.6235 MX$5,049 MX$40,959,392
May-01 2024 MX$1.6232 MX$1.1756 MX$1.6235 MX$1.4837 MX$2,211 MX$45,019,989
Apr-30 2024 MX$1.4840 MX$0.423218 MX$1.4840 MX$0.497315 MX$46 MX$41,159,340
Apr-29 2024 MX$0.509214 MX$0.50002 MX$1.5565 MX$1.5551 MX$1 MX$14,123,097
Apr-28 2024 MX$1.5553 MX$1.5376 MX$1.8104 MX$1.8104 MX$766 MX$43,137,081

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1968 days, from day 12-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.